Applied Materials (bStocks Tok

AMATB · 美元计价

$403.5

-1.31% ≈ ￥2663.1 (-$5.34)

更新于 2026-10-30 17:25:02

24H 最高$426.17

24H 最低$398.86

今日开盘$408.84

24H 成交量$44.62万

流通市值$976.41万

24H 涨跌额(-$5.34)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$541.04万	$2.82亿	-5.88%
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.91万	$3,470.33万	-4.85%
441	PORTALPortal	$0.01249	$0.0138	$0.0119	$49.83万	$1,219.47万	-4.80%
335	EDENOpenEden	$0.05047	$0.05613	$0.0471	$76.95万	$2,175.90万	-4.83%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,635.21万	$39.98亿	-3.12%
684	VSTBVSTB	$137.37	$144.46	$137.00	$4.20万	—	-3.28%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.18万	$3,173.58万	-4.26%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	TURBOTurbo	$0.000758	$0.000849	$0.000713	$94.66万	$5,784.44万	-6.30%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%