Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 10:45:06

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
239	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.52万	$3,470.33万	-4.94%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.18万	$1,219.47万	-5.53%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
100	币安人生币安人生 (BinanceLife)	$0.5221	$0.5465	$0.4891	$534.41万	$5.37亿	-0.15%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
553	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.06万	$2,059.80万	-4.27%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
596	SECZBSECZB	$8.06	$8.73	$7.93	$20.50万	—	-0.25%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.63万	$5,784.44万	-5.63%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
171	IOio.net	$0.1306	$0.1529	$0.1245	$213.36万	$6,290.66万	-10.06%