Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.19% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.39万 | $2.70亿 | -0.33% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.66万 | $454.28万 | -1.42% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.37万 | $782.81万 | 0.30% |
| 151 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 2.21% |
| 519 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01342 | $17.53万 | $1,202.75万 | -1.68% |
| 138 |
EDENOpenEden
|
$0.05413 | $0.05677 | $0.05257 | $160.65万 | $2,336.37万 | -4.55% |
| 34 |
AVAXAvalanche
|
$8.879 | $9.09 | $8.79 | $1,236.85万 | $39.42亿 | 0.48% |
| 651 |
VSTBVSTB
|
$144.41 | $149.24 | $142.88 | $6.45万 | — | -0.61% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5089 | $130.31万 | $5.24亿 | 3.28% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1029 | $196.86万 | $3,970.72万 | -3.97% |
| 408 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.19万 | $2,047.15万 | 3.11% |
| 579 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 507 |
SECZBSECZB
|
$8.05 | $8.51 | $7.77 | $18.45万 | — | -1.23% |
| 631 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0537 | $9.03万 | $3,075.49万 | -1.10% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 564 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $14.02万 | $5,652.77万 | 0.00% |
| 482 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001182 | $21.47万 | $855.72万 | 0.83% |
| 143 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $154.44万 | $6,245.09万 | 0.47% |
相关站点
共 40 个
Gitcoin - 比特币
Bittensor - BTC行情
Ripple USD - 比特币
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 比特币
Vana - 加密货币行情
United Stables - 数字货币市值
Aptos - 币种排行
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 比特币
Plume - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - BTC行情
Celo - 比特币
Solv Protocol - 加密货币行情
Optimism - 数字货币市值
Katana - 币种排行
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Haedal - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 数字货币市值
Pepe - BTC行情
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Quant - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
波场 - 比特币
EUR - 币种排行
Worldcoin - BTC行情
大零币 - 加密货币行情
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
Internet - 币种排行