Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.84

-2.37% ≈ ￥962.544 (-$3.54)

更新于 2026-10-31 21:10:01

24H 最高$149.65

24H 最低$137.40

今日开盘$149.38

24H 成交量$148.17万

流通市值$1,751.81万

24H 涨跌额(-$3.54)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
30	AVAXAvalanche	$8.508	$8.66	$8.19	$1,692.44万	$37.02亿	3.33%
681	VSTBVSTB	$139.08	$139.89	$136.08	$3.30万	—	2.09%
129	币安人生币安人生 (BinanceLife)	$0.5238	$0.536	$0.5108	$171.93万	$5.25亿	0.10%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
531	SECZBSECZB	$7.54	$7.80	$7.29	$18.64万	—	-2.33%
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
488	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.60万	$5,335.77万	1.17%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%