Convex Finance
CVX · 美元计价
$1.766
-18.73%
≈ ￥11.6556
(-$0.41)
更新于 2026-10-30 12:05:01
24H 最高$2.25
24H 最低$1.71
今日开盘$2.173
24H 成交量$230.04万
流通市值$2.07亿
24H 涨跌额(-$0.41)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $183.45万 | $3.13亿 | 3.52% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 483 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.27万 | $460.19万 | -5.84% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 241 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $128.07万 | $3,470.33万 | -5.34% |
| 488 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -4.25% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $522.72万 | $5.37亿 | -1.14% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
CFGCentrifuge
|
$0.0852 | $0.1084 | $0.0805 | $276.83万 | $4,106.85万 | -16.22% |
| 558 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $26.77万 | $2,059.80万 | -4.61% |
| 393 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $57.95万 | $5,062.34万 | -1.00% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | 0.00% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 324 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $76.84万 | $5,784.44万 | -5.37% |
| 139 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $300.79万 | $871.14万 | -6.45% |
| 174 |
IOio.net
|
$0.1305 | $0.1529 | $0.1245 | $215.30万 | $6,290.66万 | -9.88% |
相关站点
共 40 个
大零币 - 比特币行情
Pump.fun - BTC行情
Nillion - BTC行情
Pudgy Penguins - BTC行情
Katana - 币种排行
Official Trump - 币种排行
Render - 币种排行
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 比特币行情
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 比特币行情
Particle - 以太坊ETH价格
Ethena USDe - BTC行情
Ethena - 比特币行情
Render - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Particle - 币种排行
Arbitrum - 数字货币市值
Chainlink - BTC行情
恒星币 - 币种排行
Celestia - 加密货币行情
Shiba Inu - 币种排行
Plasma - 数字货币市值
Sui - 比特币行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - BTC行情
Pepe - BTC行情
Starknet - 比特币行情
Worldcoin - 比特币
Ondo - 数字货币市值
Internet - 比特币
Injective - 比特币行情
币安币 - 以太坊ETH价格