Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.86

-4.35% ≈ ￥329.076 (-$2.27)

更新于 2026-10-30 15:10:07

24H 最高$52.62

24H 最低$48.64

今日开盘$52.13

24H 成交量$156.71万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.32万	$2.82亿	-3.95%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
605	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.21万	$804.77万	0.21%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.58万	$5.37亿	-0.78%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%