FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.49% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $204.00万 | $2.68亿 | 1.32% |
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.67万 | $463.03万 | -1.77% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $146.68万 | $3,355.77万 | 3.24% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.56万 | $1,209.80万 | -1.53% |
| 154 |
EDENOpenEden
|
$0.053 | $0.05738 | $0.05257 | $145.94万 | $2,492.12万 | -6.87% |
| 38 |
AVAXAvalanche
|
$8.883 | $9.09 | $8.79 | $1,236.02万 | $39.28亿 | 0.56% |
| 652 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -0.79% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5083 | $138.63万 | $5.10亿 | 3.34% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 413 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $32.62万 | $1,990.86万 | 3.23% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
| 513 |
SECZBSECZB
|
$7.92 | $8.51 | $7.77 | $18.32万 | — | -1.49% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.01万 | $3,091.59万 | -0.92% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 575 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.37% |
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 140 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $161.51万 | $6,252.92万 | -0.20% |
相关站点
共 40 个
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Katana - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
MegaETH - 加密货币行情
Midnight - 比特币
United Stables - 比特币
比特现金 - 比特币行情
Huma Finance - 数字货币市值
Worldcoin - 加密货币行情
Injective - 数字货币市值
Vana - 以太坊ETH价格
MarsCoin - 比特币行情
Worldcoin - BTC行情
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 比特币
Artificial - BTC行情
Arbitrum - 数字货币市值
Initia - 比特币
Tokamak - 比特币行情
艾达币 - BTC行情
比特现金 - 币种排行
Worldcoin - 币种排行
Vana - BTC行情
Tutorial - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
First Digital - BTC行情
MarsCoin - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - BTC行情
MyShell - 比特币行情
Tether Gold - 比特币行情
Tokamak - 币种排行