Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SUNSun Token	$0.0158	$0.0164	$0.01578	$68.39万	$3.11亿	-2.17%
138	BONKBonk	$0.00000295	$0.00000305	$0.0000029	$151.44万	$2.60亿	0.00%
510	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.68万	$437.84万	0.38%
693	KGSTKyrgyz Som Stablecoin	$0.011301	$0.011305	$0.01124	$1.40万	$804.15万	0.53%
556	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.98万	$3,267.12万	0.81%
329	PORTALPortal	$0.01334	$0.01364	$0.0124	$45.43万	$1,123.04万	5.87%
116	EDENOpenEden	$0.0578	$0.05998	$0.05014	$201.18万	$2,114.00万	14.12%
30	AVAXAvalanche	$8.513	$8.66	$8.19	$1,716.18万	$37.02亿	2.67%
681	VSTBVSTB	$139.33	$139.89	$136.08	$3.28万	—	2.13%
128	币安人生币安人生 (BinanceLife)	$0.5236	$0.536	$0.5108	$172.36万	$5.25亿	0.25%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
245	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$71.06万	$3,569.50万	1.30%
512	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.58万	$1,830.78万	5.22%
472	GPSGoPlus Security	$0.00766	$0.00792	$0.00746	$24.90万	$4,646.37万	-2.30%
511	SECZBSECZB	$7.57	$7.80	$7.29	$20.66万	—	-0.79%
288	POWRPowerledger	$0.0588	$0.0608	$0.0521	$54.13万	$3,019.54万	11.58%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
485	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.04万	$5,335.77万	0.65%
148	TLMAlien Worlds	$0.001231	$0.001361	$0.00119	$138.17万	$855.16万	-7.37%
255	IOio.net	$0.1365	$0.139	$0.1315	$66.80万	$5,559.34万	1.64%