Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
259	SAHARASahara AI	$0.00743	$0.008	$0.00727	$87.37万	$3,470.33万	-6.31%
505	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.23万	$1,219.47万	-5.78%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
542	BIGTIMEBig Time	$0.00677	$0.00716	$0.00648	$24.80万	$2,059.80万	-4.78%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
589	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%