Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.63

1.74% ≈ ￥162.558 ($0.42)

更新于 2026-10-31 19:00:01

24H 最高$25.34

24H 最低$22.80

今日开盘$24.21

24H 成交量$174.99万

流通市值$1,418.14万

24H 涨跌额($0.42)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUNSun Token	$0.01594	$0.0164	$0.01585	$69.19万	$3.11亿	-2.27%
141	BONKBonk	$0.00000292	$0.00000305	$0.0000029	$159.09万	$2.60亿	-2.01%
519	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.74万	$437.84万	0.00%
694	KGSTKyrgyz Som Stablecoin	$0.01129	$0.01129	$0.01124	$1.34万	$804.15万	0.44%
497	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.68万	$3,267.12万	-0.27%
393	PORTALPortal	$0.01328	$0.01342	$0.0124	$36.20万	$1,123.04万	5.99%
135	EDENOpenEden	$0.05791	$0.05868	$0.05014	$169.42万	$2,114.00万	13.62%
28	AVAXAvalanche	$8.441	$8.66	$8.15	$1,918.92万	$37.02亿	-1.97%
680	VSTBVSTB	$138.72	$139.89	$136.00	$3.46万	—	1.17%
126	币安人生币安人生 (BinanceLife)	$0.5207	$0.5398	$0.5108	$188.29万	$5.25亿	-3.02%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$74.96万	$3,569.50万	1.73%
505	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.54万	$1,830.78万	4.40%
476	GPSGoPlus Security	$0.00773	$0.00794	$0.00746	$25.29万	$4,646.37万	-2.65%
438	SECZBSECZB	$7.55	$7.89	$7.29	$29.63万	—	-4.07%
467	POWRPowerledger	$0.0583	$0.0585	$0.0521	$26.52万	$3,019.54万	9.18%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
471	TURBOTurbo	$0.000774	$0.000789	$0.000756	$26.12万	$5,335.77万	0.52%
111	TLMAlien Worlds	$0.001215	$0.00145	$0.00119	$229.32万	$855.16万	-3.95%
238	IOio.net	$0.1357	$0.139	$0.1315	$74.04万	$5,559.34万	0.44%