Origin Token

OGN · 美元计价

$0.02114

-17.68% ≈ ￥0.139524 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.02628

24H 最低$0.02074

今日开盘$0.02568

24H 成交量$189.80万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SUNSun Token	$0.01682	$0.01745	$0.01604	$181.14万	$3.13亿	3.89%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.40万	$460.19万	-6.59%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$126.63万	$3,470.33万	-5.87%
490	PORTALPortal	$0.01247	$0.0138	$0.01227	$38.79万	$1,219.47万	-5.53%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	CFGCentrifuge	$0.0842	$0.1084	$0.0805	$269.09万	$4,106.85万	-17.53%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%
390	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.74%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
138	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$300.40万	$871.14万	-7.45%
173	IOio.net	$0.1307	$0.1529	$0.1245	$215.45万	$6,290.66万	-9.99%