PHALA

PHA · 美元计价

$0.0373

-20.30% ≈ ￥0.24618 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0468

24H 成交量$400.25万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.51万	$2.82亿	-8.80%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.13万	$804.77万	0.31%
241	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.36万	$3,470.33万	-5.46%
488	PORTALPortal	$0.0125	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.16%
332	EDENOpenEden	$0.04823	$0.05613	$0.0471	$75.00万	$2,175.90万	-10.55%
35	AVAXAvalanche	$8.354	$9.09	$8.00	$2,519.63万	$39.98亿	-3.34%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
101	币安人生币安人生 (BinanceLife)	$0.5239	$0.5465	$0.4891	$533.70万	$5.37亿	0.36%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%
554	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.72%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
590	SECZBSECZB	$8.02	$8.73	$7.93	$20.94万	—	-0.62%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.52万	$5,784.44万	-6.22%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%