Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,002.54万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUNSun Token	$0.01585	$0.0164	$0.01578	$67.28万	$3.11亿	-1.98%
139	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$147.13万	$2.60亿	-0.34%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	1.14%
691	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.44万	$804.15万	0.04%
476	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$24.02万	$3,267.12万	0.94%
326	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.49万	$1,123.04万	5.41%
102	EDENOpenEden	$0.05934	$0.0612	$0.0503	$235.55万	$2,114.00万	17.30%
29	AVAXAvalanche	$8.516	$8.66	$8.19	$1,655.89万	$37.02亿	2.95%
681	VSTBVSTB	$139.08	$139.89	$136.21	$3.03万	—	0.18%
127	币安人生币安人生 (BinanceLife)	$0.5249	$0.536	$0.5108	$171.81万	$5.25亿	0.04%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
240	CFGCentrifuge	$0.094	$0.0986	$0.0907	$71.40万	$3,569.50万	0.97%
499	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$21.41万	$1,830.78万	5.56%
489	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.34万	$4,646.37万	0.00%
535	SECZBSECZB	$7.53	$7.80	$7.29	$18.18万	—	-1.70%
269	POWRPowerledger	$0.0591	$0.0613	$0.0521	$61.50万	$3,019.54万	11.93%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
496	TURBOTurbo	$0.000779	$0.000789	$0.000756	$21.57万	$5,335.77万	1.57%
167	TLMAlien Worlds	$0.001228	$0.001311	$0.00119	$110.96万	$855.16万	-5.97%
254	IOio.net	$0.1368	$0.139	$0.1315	$67.15万	$5,559.34万	1.63%