PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 13:05:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
102	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$545.30万	$2.82亿	-5.18%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
579	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.32万	$3,470.33万	-5.10%
506	PORTALPortal	$0.01278	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.18%
332	EDENOpenEden	$0.05008	$0.05613	$0.0471	$76.41万	$2,175.90万	-7.45%
36	AVAXAvalanche	$8.565	$9.09	$8.00	$2,522.92万	$39.98亿	-1.88%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%
107	币安人生币安人生 (BinanceLife)	$0.515	$0.5465	$0.4891	$516.91万	$5.37亿	-3.20%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.85万	—	-1.60%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.20万	$3,173.58万	0.00%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.70万	$5,784.44万	-5.05%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%