Sonic

S · 美元计价

$0.04427

-3.80% ≈ ￥0.292182 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.047

24H 最低$0.04364

今日开盘$0.04602

24H 成交量$124.64万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$355.17万	$2.82亿	0.64%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
364	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.87万	$804.77万	0.13%
293	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.37万	$3,470.33万	-1.01%
549	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.26%
403	EDENOpenEden	$0.05363	$0.05735	$0.05262	$37.41万	$2,175.90万	-1.76%
35	AVAXAvalanche	$8.849	$9.16	$8.56	$1,634.78万	$39.98亿	-0.91%
685	VSTBVSTB	$140.53	$144.59	$140.19	$3.74万	—	-2.57%
137	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.5183	$206.21万	$5.37亿	2.55%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%
529	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.29%
402	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.50万	$5,062.34万	1.83%
577	SECZBSECZB	$8.36	$8.73	$7.92	$16.98万	—	5.03%
606	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.61万	$5,784.44万	-1.09%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
213	IOio.net	$0.1482	$0.1537	$0.1435	$90.80万	$6,290.66万	-2.05%