Sentient

SENT · 美元计价

$0.01903

3.82% ≈ ￥0.125598 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.01974

24H 最低$0.01833

今日开盘$0.01833

24H 成交量$112.31万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.79万	$2.60亿	-1.01%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
693	KGSTKyrgyz Som Stablecoin	$0.011301	$0.011305	$0.01124	$1.40万	$804.15万	0.53%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%
329	PORTALPortal	$0.01331	$0.01364	$0.0124	$45.45万	$1,123.04万	5.47%
116	EDENOpenEden	$0.05817	$0.05998	$0.05014	$202.11万	$2,114.00万	14.92%
30	AVAXAvalanche	$8.513	$8.66	$8.19	$1,702.43万	$37.02亿	2.94%
681	VSTBVSTB	$138.89	$139.89	$136.08	$3.29万	—	1.80%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
511	SECZBSECZB	$7.54	$7.80	$7.29	$20.64万	—	-1.05%
289	POWRPowerledger	$0.0588	$0.0608	$0.0521	$54.37万	$3,019.54万	11.36%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
485	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.96万	$5,335.77万	0.39%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
255	IOio.net	$0.1364	$0.139	$0.1315	$67.03万	$5,559.34万	1.34%