Solana

SOL · 美元计价

$98.18

-2.39% ≈ ￥647.988 (-$2.40)

更新于 2026-10-30 13:35:03

24H 最高$103.18

24H 最低$92.34

今日开盘$100.58

24H 成交量$4.48亿

流通市值$605.20亿

24H 涨跌额(-$2.40)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
100	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.81万	$2.82亿	-5.77%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
243	SAHARASahara AI	$0.00746	$0.008	$0.00698	$128.04万	$3,470.33万	-4.97%
483	PORTALPortal	$0.01229	$0.0138	$0.01224	$40.29万	$1,219.47万	-7.52%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
109	币安人生币安人生 (BinanceLife)	$0.5145	$0.5465	$0.4891	$511.51万	$5.37亿	-3.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
318	TURBOTurbo	$0.000776	$0.000849	$0.000713	$78.78万	$5,784.44万	-4.90%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%