Zilliqa

ZIL · 美元计价

$0.001956

0.00% ≈ ￥0.01291 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001956

24H 成交量$68.05万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.45万	$2.82亿	-3.93%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.92万	$460.19万	-3.65%
591	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.60万	$804.77万	0.14%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.85万	$3,470.33万	-4.61%
460	PORTALPortal	$0.01225	$0.0138	$0.0119	$45.49万	$1,219.47万	-6.99%
327	EDENOpenEden	$0.05084	$0.05613	$0.0471	$78.23万	$2,175.90万	-5.10%
36	AVAXAvalanche	$8.628	$9.09	$8.00	$2,574.38万	$39.98亿	-0.91%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
110	币安人生币安人生 (BinanceLife)	$0.5204	$0.5465	$0.4891	$512.62万	$5.37亿	-1.55%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%
517	POWRPowerledger	$0.0507	$0.058	$0.049	$34.39万	$3,173.58万	-5.06%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$89.03万	$5,784.44万	-4.98%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%